시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,960	40	+ 1.37%	2,689	8
12:49	2,965	45	+ 1.54%	2,684	8
12:46	2,960	40	+ 1.37%	2,618	8
12:40	2,965	45	+ 1.54%	2,501	7
12:15	2,965	45	+ 1.54%	2,499	7
11:57	2,965	45	+ 1.54%	2,493	7
11:17	2,965	45	+ 1.54%	2,412	7
11:16	2,960	40	+ 1.37%	2,347	7
11:12	2,960	40	+ 1.37%	2,343	7
11:08	2,950	30	+ 1.03%	2,342	7