시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,950	30	+ 1.03%	3,417	10
13:34	2,955	35	+ 1.20%	3,342	10
13:33	2,960	40	+ 1.37%	3,315	10
13:27	2,960	40	+ 1.37%	3,289	10
13:26	2,960	40	+ 1.37%	3,287	10
13:23	2,950	30	+ 1.03%	3,282	10
13:22	2,955	35	+ 1.20%	3,102	9
13:20	2,960	40	+ 1.37%	3,091	9
13:16	2,965	45	+ 1.54%	3,051	9
13:15	2,960	40	+ 1.37%	3,001	9