시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,945	25	+ 0.86%	5,436	16
14:08	2,940	20	+ 0.69%	5,268	15
14:05	2,945	25	+ 0.86%	5,050	15
13:59	2,935	15	+ 0.51%	5,000	15
13:57	2,955	35	+ 1.20%	4,673	14
13:52	2,930	10	+ 0.34%	4,668	14
13:51	2,940	20	+ 0.69%	3,864	11
13:48	2,960	40	+ 1.37%	3,640	11
13:46	2,945	25	+ 0.86%	3,627	11
13:40	2,945	25	+ 0.86%	3,526	10