시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,940	20	+ 0.69%	5,994	18
14:56	2,945	25	+ 0.86%	5,942	17
14:52	2,950	30	+ 1.03%	5,931	17
14:49	2,940	20	+ 0.69%	5,908	17
14:45	2,950	30	+ 1.03%	5,777	17
14:43	2,955	35	+ 1.20%	5,706	17
14:42	2,955	35	+ 1.20%	5,667	17
14:41	2,940	20	+ 0.69%	5,666	17
14:31	2,940	20	+ 0.69%	5,631	17
14:30	2,945	25	+ 0.86%	5,446	16