시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	20	+ 0.69%	7,914	23
15:19	2,945	25	+ 0.86%	7,810	23
15:16	2,960	40	+ 1.37%	7,688	23
15:15	2,960	40	+ 1.37%	7,517	22
15:14	2,955	35	+ 1.20%	7,516	22
15:06	2,960	40	+ 1.37%	7,487	22
15:05	2,955	35	+ 1.20%	7,469	22
15:04	2,965	45	+ 1.54%	7,465	22
15:00	2,950	30	+ 1.03%	7,398	22
14:59	2,935	15	+ 0.51%	6,289	18