시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,830	15	+ 0.53%	283	1
10:19	2,810	5	- 0.18%	282	1
10:18	2,830	15	+ 0.53%	279	1
10:12	2,870	55	+ 1.95%	278	1
10:08	2,870	55	+ 1.95%	277	1
10:07	2,870	55	+ 1.95%	276	1
10:05	2,870	55	+ 1.95%	272	1
09:59	2,875	60	+ 2.13%	271	1
09:57	2,830	15	+ 0.53%	270	1
09:51	2,830	15	+ 0.53%	114	0