시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,875	60	+ 2.13%	3,079	9
13:52	2,870	55	+ 1.95%	3,062	9
13:51	2,835	20	+ 0.71%	3,060	9
13:41	2,830	15	+ 0.53%	2,862	8
13:35	2,820	5	+ 0.18%	2,375	7
13:06	2,820	5	+ 0.18%	2,275	6
12:59	2,820	5	+ 0.18%	1,468	4
12:58	2,815	0	0.00%	1,407	4
12:49	2,820	5	+ 0.18%	1,157	3
12:44	2,815	0	0.00%	1,156	3