시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	65	+ 2.31%	3,709	10
15:18	2,880	65	+ 2.31%	3,641	10
15:17	2,875	60	+ 2.13%	3,629	10
15:15	2,880	65	+ 2.31%	3,628	10
15:14	2,870	55	+ 1.95%	3,363	9
15:00	2,880	65	+ 2.31%	3,359	9
14:37	2,880	65	+ 2.31%	3,307	9
14:34	2,880	65	+ 2.31%	3,290	9
14:19	2,880	65	+ 2.31%	3,180	9
14:15	2,875	60	+ 2.13%	3,179	9