시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,640	5	+ 0.14%	6,149	22
10:44	3,650	15	+ 0.41%	6,123	22
10:38	3,645	10	+ 0.28%	6,122	22
10:35	3,635	0	0.00%	6,107	22
10:24	3,645	10	+ 0.28%	6,106	22
10:23	3,645	10	+ 0.28%	6,006	22
10:09	3,615	20	- 0.55%	5,978	22
10:07	3,615	20	- 0.55%	5,976	22
10:05	3,645	10	+ 0.28%	5,975	22
10:03	3,610	25	- 0.69%	5,964	22