시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,630	5	- 0.14%	8,114	29
11:29	3,590	45	- 1.24%	8,106	29
11:20	3,635	0	0.00%	8,006	29
11:14	3,635	0	0.00%	7,981	29
11:10	3,585	50	- 1.38%	7,980	29
11:06	3,615	20	- 0.55%	6,363	23
11:05	3,645	10	+ 0.28%	6,173	22
11:03	3,635	0	0.00%	6,153	22
11:00	3,635	0	0.00%	6,152	22
10:58	3,640	5	+ 0.14%	6,151	22