시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,630	5	- 0.14%	9,978	36
11:58	3,625	10	- 0.28%	9,908	36
11:49	3,625	10	- 0.28%	9,907	36
11:48	3,610	25	- 0.69%	9,881	36
11:46	3,610	25	- 0.69%	9,871	36
11:43	3,610	25	- 0.69%	9,868	36
11:42	3,615	20	- 0.55%	9,864	36
11:34	3,625	10	- 0.28%	9,863	36
11:33	3,595	40	- 1.10%	9,861	36
11:32	3,595	40	- 1.10%	9,247	33