시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,645	10	+ 0.28%	10,179	37
12:51	3,645	10	+ 0.28%	10,164	37
12:48	3,635	0	0.00%	10,117	37
12:47	3,625	10	- 0.28%	10,018	36
12:33	3,615	20	- 0.55%	10,012	36
12:32	3,630	5	- 0.14%	9,990	36
12:20	3,630	5	- 0.14%	9,986	36
12:19	3,630	5	- 0.14%	9,985	36
12:06	3,630	5	- 0.14%	9,983	36
12:05	3,630	5	- 0.14%	9,982	36