시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,660	25	+ 0.69%	11,564	42
13:35	3,660	25	+ 0.69%	11,560	42
13:34	3,650	15	+ 0.41%	11,551	42
13:32	3,645	10	+ 0.28%	10,544	38
13:26	3,640	5	+ 0.14%	10,414	38
13:11	3,640	5	+ 0.14%	10,314	37
13:09	3,645	10	+ 0.28%	10,279	37
13:08	3,645	10	+ 0.28%	10,249	37
13:07	3,645	10	+ 0.28%	10,199	37
13:05	3,640	5	+ 0.14%	10,189	37