시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,690	55	+ 1.51%	11,934	43
13:57	3,680	45	+ 1.24%	11,909	43
13:55	3,680	45	+ 1.24%	11,781	43
13:54	3,680	45	+ 1.24%	11,750	43
13:52	3,680	45	+ 1.24%	11,740	43
13:51	3,675	40	+ 1.10%	11,689	42
13:49	3,675	40	+ 1.10%	11,685	42
13:47	3,675	40	+ 1.10%	11,593	42
13:43	3,670	35	+ 0.96%	11,592	42
13:42	3,670	35	+ 0.96%	11,572	42