시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,685	50	+ 1.38%	12,495	45
14:25	3,685	50	+ 1.38%	12,475	45
14:22	3,680	45	+ 1.24%	12,465	45
14:20	3,675	40	+ 1.10%	12,456	45
14:19	3,675	40	+ 1.10%	12,453	45
14:15	3,670	35	+ 0.96%	12,361	45
14:11	3,670	35	+ 0.96%	12,356	45
14:05	3,670	35	+ 0.96%	12,234	44
14:04	3,670	35	+ 0.96%	12,134	44
13:59	3,670	35	+ 0.96%	12,034	44