시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,685	50	+ 1.38%	13,286	48
14:57	3,685	50	+ 1.38%	13,285	48
14:54	3,680	45	+ 1.24%	13,017	47
14:51	3,660	25	+ 0.69%	12,950	47
14:49	3,670	35	+ 0.96%	12,946	47
14:42	3,660	25	+ 0.69%	12,914	47
14:34	3,685	50	+ 1.38%	12,881	47
14:33	3,685	50	+ 1.38%	12,709	46
14:32	3,685	50	+ 1.38%	12,684	46
14:30	3,685	50	+ 1.38%	12,535	45