시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,605	30	- 0.83%	2,721	10
09:04	3,605	30	- 0.83%	2,057	7
09:03	3,605	30	- 0.83%	1,407	5
09:02	3,620	15	- 0.41%	1,350	5
09:00	3,635	0	0.00%	202	1