시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,635	0	0.00%	2,883	10
09:16	3,630	5	- 0.14%	2,873	10
09:15	3,630	5	- 0.14%	2,861	10
09:14	3,630	5	- 0.14%	2,856	10
09:13	3,630	5	- 0.14%	2,770	10
09:11	3,615	20	- 0.55%	2,743	10
09:10	3,615	20	- 0.55%	2,739	10
09:09	3,615	20	- 0.55%	2,735	10
09:07	3,600	35	- 0.96%	2,729	10
09:06	3,605	30	- 0.83%	2,727	10