시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,645	10	+ 0.28%	5,616	20
09:39	3,645	10	+ 0.28%	5,596	20
09:35	3,640	5	+ 0.14%	5,590	20
09:30	3,655	20	+ 0.55%	5,585	20
09:29	3,655	20	+ 0.55%	5,583	20
09:28	3,635	0	0.00%	5,566	20
09:27	3,635	0	0.00%	2,898	10
09:20	3,630	5	- 0.14%	2,894	10
09:19	3,635	0	0.00%	2,893	10
09:18	3,635	0	0.00%	2,885	10