시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,635	0	0.00%	5,921	21
09:56	3,630	5	- 0.14%	5,854	21
09:55	3,630	5	- 0.14%	5,853	21
09:54	3,630	5	- 0.14%	5,850	21
09:53	3,630	5	- 0.14%	5,834	21
09:52	3,620	15	- 0.41%	5,771	21
09:50	3,625	10	- 0.28%	5,659	21
09:49	3,630	5	- 0.14%	5,628	20
09:46	3,630	5	- 0.14%	5,623	20
09:43	3,650	15	+ 0.41%	5,618	20