시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	100	+ 2.75%	14,104	51
15:19	3,730	95	+ 2.61%	13,991	51
15:18	3,710	75	+ 2.06%	13,794	50
15:17	3,715	80	+ 2.20%	13,793	50
15:16	3,750	115	+ 3.16%	13,758	50
15:10	3,700	65	+ 1.79%	13,725	50
15:09	3,700	65	+ 1.79%	13,341	48
15:04	3,700	65	+ 1.79%	13,340	48
15:03	3,690	55	+ 1.51%	13,302	48
15:01	3,695	60	+ 1.65%	13,297	48