시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,680	120	+ 4.69%	150,428	400
13:29	2,675	115	+ 4.49%	150,417	400
13:27	2,685	125	+ 4.88%	150,416	400
13:26	2,680	120	+ 4.69%	150,229	399
13:24	2,685	125	+ 4.88%	150,228	399
13:22	2,690	130	+ 5.08%	150,179	399
13:21	2,685	125	+ 4.88%	150,178	399
13:20	2,680	120	+ 4.69%	149,740	398
13:19	2,670	110	+ 4.30%	149,188	397
13:18	2,660	100	+ 3.91%	148,638	395