시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,695	135	+ 5.27%	156,448	416
13:44	2,695	135	+ 5.27%	156,412	416
13:43	2,690	130	+ 5.08%	155,384	413
13:42	2,680	120	+ 4.69%	154,762	411
13:40	2,680	120	+ 4.69%	154,761	411
13:39	2,670	110	+ 4.30%	154,468	411
13:35	2,665	105	+ 4.10%	154,134	410
13:34	2,670	110	+ 4.30%	151,215	402
13:32	2,675	115	+ 4.49%	150,904	401
13:31	2,665	105	+ 4.10%	150,565	400