시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,730	170	+ 6.64%	168,253	448
13:56	2,730	170	+ 6.64%	168,165	448
13:55	2,705	145	+ 5.66%	167,540	446
13:54	2,705	145	+ 5.66%	167,535	446
13:53	2,700	140	+ 5.47%	167,530	446
13:52	2,730	170	+ 6.64%	167,320	446
13:51	2,710	150	+ 5.86%	167,222	445
13:50	2,745	185	+ 7.23%	167,117	445
13:49	2,745	185	+ 7.23%	166,703	444
13:48	2,735	175	+ 6.84%	165,562	441