시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,715	155	+ 6.06%	170,149	453
14:12	2,715	155	+ 6.06%	169,741	452
14:11	2,720	160	+ 6.25%	169,581	452
14:10	2,720	160	+ 6.25%	169,572	452
14:06	2,720	160	+ 6.25%	169,178	451
14:05	2,720	160	+ 6.25%	169,129	451
14:04	2,715	155	+ 6.06%	168,978	450
14:02	2,710	150	+ 5.86%	168,590	449
14:01	2,720	160	+ 6.25%	168,343	448
13:58	2,730	170	+ 6.64%	168,342	448