시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,715	155	+ 6.06%	173,871	463
14:23	2,715	155	+ 6.06%	173,517	462
14:22	2,715	155	+ 6.06%	172,801	460
14:21	2,710	150	+ 5.86%	172,791	460
14:20	2,715	155	+ 6.06%	172,787	460
14:19	2,715	155	+ 6.06%	172,786	460
14:17	2,710	150	+ 5.86%	172,785	460
14:16	2,710	150	+ 5.86%	172,673	460
14:15	2,700	140	+ 5.47%	172,671	460
14:14	2,710	150	+ 5.86%	171,040	456