시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,730	170	+ 6.64%	192,411	514
14:41	2,720	160	+ 6.25%	190,401	508
14:40	2,720	160	+ 6.25%	189,876	507
14:39	2,720	160	+ 6.25%	189,563	506
14:35	2,720	160	+ 6.25%	189,408	505
14:34	2,720	160	+ 6.25%	181,139	483
14:33	2,720	160	+ 6.25%	181,104	483
14:32	2,705	145	+ 5.66%	174,159	464
14:27	2,710	150	+ 5.86%	174,156	464
14:26	2,715	155	+ 6.06%	173,872	463