시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,720	160	+ 6.25%	199,305	532
14:54	2,740	180	+ 7.03%	199,267	532
14:53	2,710	150	+ 5.86%	196,609	525
14:52	2,730	170	+ 6.64%	196,454	525
14:51	2,730	170	+ 6.64%	196,397	524
14:50	2,730	170	+ 6.64%	196,196	524
14:46	2,730	170	+ 6.64%	193,960	518
14:45	2,720	160	+ 6.25%	193,322	516
14:44	2,710	150	+ 5.86%	193,124	516
14:43	2,735	175	+ 6.84%	193,121	516