시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,560	0	0.00%	1,837	5
09:06	2,560	0	0.00%	1,777	5
09:05	2,565	5	+ 0.20%	1,426	4
09:04	2,550	10	- 0.39%	1,372	4
09:03	2,550	10	- 0.39%	1,367	3
09:02	2,550	10	- 0.39%	1,249	3
09:01	2,545	15	- 0.59%	778	2
09:00	2,555	5	- 0.20%	484	1