시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,530	30	- 1.17%	6,405	16
09:17	2,520	40	- 1.56%	5,945	15
09:16	2,530	30	- 1.17%	2,940	7
09:15	2,530	30	- 1.17%	2,880	7
09:14	2,530	30	- 1.17%	2,875	7
09:13	2,540	20	- 0.78%	2,335	6
09:11	2,542	18	- 0.70%	2,229	6
09:10	2,545	15	- 0.59%	2,132	5
09:09	2,570	10	+ 0.39%	2,077	5
09:08	2,560	0	0.00%	1,914	5