시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,565	5	+ 0.20%	9,130	23
09:29	2,555	5	- 0.20%	9,067	23
09:28	2,550	10	- 0.39%	8,900	23
09:27	2,540	20	- 0.78%	8,656	22
09:26	2,530	30	- 1.17%	8,337	21
09:25	2,530	30	- 1.17%	7,293	19
09:24	2,530	30	- 1.17%	6,923	18
09:23	2,530	30	- 1.17%	6,818	17
09:22	2,530	30	- 1.17%	6,813	17
09:20	2,530	30	- 1.17%	6,713	17