시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,570	10	+ 0.39%	21,072	54
09:43	2,575	15	+ 0.59%	20,919	54
09:42	2,575	15	+ 0.59%	10,851	28
09:40	2,575	15	+ 0.59%	10,811	27
09:38	2,570	10	+ 0.39%	10,597	27
09:37	2,565	5	+ 0.20%	10,472	27
09:35	2,575	15	+ 0.59%	10,469	27
09:33	2,575	15	+ 0.59%	10,425	26
09:32	2,575	15	+ 0.59%	9,706	25
09:31	2,565	5	+ 0.20%	9,180	23