시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,575	15	+ 0.59%	24,561	63
09:56	2,565	5	+ 0.20%	23,657	61
09:55	2,565	5	+ 0.20%	23,624	60
09:54	2,565	5	+ 0.20%	22,725	58
09:53	2,565	5	+ 0.20%	22,666	58
09:51	2,560	0	0.00%	22,430	57
09:49	2,575	15	+ 0.59%	22,203	57
09:48	2,575	15	+ 0.59%	22,201	57
09:46	2,560	0	0.00%	22,183	57
09:45	2,570	10	+ 0.39%	21,770	56