시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,570	10	+ 0.39%	25,001	64
10:13	2,575	15	+ 0.59%	24,991	64
10:12	2,575	15	+ 0.59%	24,990	64
10:10	2,570	10	+ 0.39%	24,767	63
10:09	2,575	15	+ 0.59%	24,646	63
10:08	2,575	15	+ 0.59%	24,642	63
10:07	2,575	15	+ 0.59%	24,610	63
10:06	2,575	15	+ 0.59%	24,607	63
10:05	2,575	15	+ 0.59%	24,576	63
10:02	2,575	15	+ 0.59%	24,563	63