시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,570	10	+ 0.39%	25,428	65
10:31	2,570	10	+ 0.39%	25,426	65
10:30	2,570	10	+ 0.39%	25,419	65
10:28	2,570	10	+ 0.39%	25,219	65
10:27	2,565	5	+ 0.20%	25,218	65
10:20	2,565	5	+ 0.20%	25,185	64
10:19	2,565	5	+ 0.20%	25,180	64
10:18	2,575	15	+ 0.59%	25,179	64
10:17	2,575	15	+ 0.59%	25,026	64
10:16	2,570	10	+ 0.39%	25,025	64