시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,570	10	+ 0.39%	30,566	78
10:51	2,560	0	0.00%	30,565	78
10:49	2,560	0	0.00%	30,011	77
10:48	2,565	5	+ 0.20%	26,256	67
10:46	2,570	10	+ 0.39%	25,786	66
10:45	2,565	5	+ 0.20%	25,785	66
10:44	2,570	10	+ 0.39%	25,490	65
10:36	2,570	10	+ 0.39%	25,489	65
10:35	2,570	10	+ 0.39%	25,460	65
10:34	2,570	10	+ 0.39%	25,429	65