시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,605	45	+ 1.76%	34,705	89
11:02	2,605	45	+ 1.76%	34,654	89
11:01	2,605	45	+ 1.76%	34,653	89
11:00	2,605	45	+ 1.76%	33,949	87
10:58	2,600	40	+ 1.56%	33,748	86
10:57	2,595	35	+ 1.37%	32,712	84
10:56	2,600	40	+ 1.56%	32,615	84
10:55	2,600	40	+ 1.56%	32,273	83
10:54	2,585	25	+ 0.98%	31,972	82
10:53	2,570	10	+ 0.39%	30,782	79