시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,730	170	+ 6.64%	205,146	548
15:06	2,720	160	+ 6.25%	205,076	548
15:05	2,730	170	+ 6.64%	205,066	548
15:04	2,725	165	+ 6.45%	204,975	548
15:03	2,725	165	+ 6.45%	204,575	547
15:02	2,730	170	+ 6.64%	203,695	544
15:00	2,730	170	+ 6.64%	203,690	544
14:58	2,735	175	+ 6.84%	203,680	544
14:57	2,720	160	+ 6.25%	203,634	544
14:56	2,735	175	+ 6.84%	199,395	533