시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,660	100	+ 3.91%	50,508	130
11:13	2,600	40	+ 1.56%	42,834	110
11:12	2,600	40	+ 1.56%	42,534	109
11:10	2,605	45	+ 1.76%	42,112	108
11:09	2,595	35	+ 1.37%	42,111	108
11:08	2,610	50	+ 1.95%	42,110	108
11:07	2,610	50	+ 1.95%	42,030	108
11:06	2,600	40	+ 1.56%	41,372	106
11:05	2,595	35	+ 1.37%	41,296	106
11:04	2,605	45	+ 1.76%	34,706	89