시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,625	65	+ 2.54%	55,214	143
11:26	2,635	75	+ 2.93%	54,172	140
11:25	2,630	70	+ 2.73%	53,637	139
11:23	2,630	70	+ 2.73%	53,576	139
11:22	2,630	70	+ 2.73%	53,468	138
11:20	2,640	80	+ 3.13%	52,439	136
11:19	2,650	90	+ 3.52%	52,239	135
11:18	2,650	90	+ 3.52%	52,238	135
11:16	2,645	85	+ 3.32%	51,730	134
11:15	2,660	100	+ 3.91%	51,595	133