시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,625	65	+ 2.54%	57,766	150
11:41	2,625	65	+ 2.54%	57,465	149
11:40	2,625	65	+ 2.54%	57,340	148
11:39	2,640	80	+ 3.13%	56,339	146
11:38	2,640	80	+ 3.13%	56,338	146
11:35	2,635	75	+ 2.93%	56,148	145
11:34	2,630	70	+ 2.73%	55,710	144
11:33	2,630	70	+ 2.73%	55,700	144
11:32	2,635	75	+ 2.93%	55,299	143
11:29	2,635	75	+ 2.93%	55,259	143