시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,725	165	+ 6.45%	124,580	330
11:55	2,730	170	+ 6.64%	123,391	327
11:54	2,720	160	+ 6.25%	122,355	324
11:53	2,730	170	+ 6.64%	122,091	323
11:52	2,730	170	+ 6.64%	121,819	322
11:51	2,700	140	+ 5.47%	111,163	293
11:50	2,710	150	+ 5.86%	90,032	236
11:49	2,630	70	+ 2.73%	58,278	151
11:47	2,625	65	+ 2.54%	58,277	151
11:45	2,630	70	+ 2.73%	57,777	150