시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,705	145	+ 5.66%	135,221	359
12:05	2,705	145	+ 5.66%	135,144	359
12:04	2,730	170	+ 6.64%	134,237	356
12:03	2,730	170	+ 6.64%	131,924	350
12:02	2,735	175	+ 6.84%	131,500	349
12:01	2,730	170	+ 6.64%	130,104	345
12:00	2,735	175	+ 6.84%	129,551	343
11:59	2,735	175	+ 6.84%	129,350	343
11:58	2,735	175	+ 6.84%	129,112	342
11:57	2,735	175	+ 6.84%	128,310	340