시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,695	135	+ 5.27%	138,215	367
12:15	2,700	140	+ 5.47%	138,199	367
12:14	2,695	135	+ 5.27%	138,127	367
12:13	2,695	135	+ 5.27%	138,113	367
12:12	2,690	130	+ 5.08%	137,144	364
12:11	2,695	135	+ 5.27%	136,946	364
12:10	2,695	135	+ 5.27%	136,227	362
12:09	2,695	135	+ 5.27%	136,023	361
12:08	2,700	140	+ 5.47%	136,006	361
12:07	2,700	140	+ 5.47%	135,271	359