시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,705	145	+ 5.66%	140,890	374
12:29	2,705	145	+ 5.66%	140,829	374
12:27	2,715	155	+ 6.06%	139,939	372
12:26	2,715	155	+ 6.06%	139,938	372
12:24	2,710	150	+ 5.86%	139,928	372
12:22	2,705	145	+ 5.66%	138,421	368
12:20	2,710	150	+ 5.86%	138,416	368
12:19	2,695	135	+ 5.27%	138,366	367
12:18	2,705	145	+ 5.66%	138,303	367
12:17	2,705	145	+ 5.66%	138,274	367