시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,695	135	+ 5.27%	143,467	381
12:45	2,705	145	+ 5.66%	143,313	381
12:44	2,705	145	+ 5.66%	142,863	380
12:40	2,705	145	+ 5.66%	142,855	380
12:38	2,715	155	+ 6.06%	142,771	379
12:37	2,715	155	+ 6.06%	142,370	378
12:36	2,715	155	+ 6.06%	142,232	378
12:34	2,730	170	+ 6.64%	142,197	378
12:33	2,730	170	+ 6.64%	142,081	377
12:32	2,710	150	+ 5.86%	141,446	376