시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,680	120	+ 4.69%	147,386	392
13:05	2,680	120	+ 4.69%	146,426	389
13:01	2,690	130	+ 5.08%	146,315	389
12:59	2,690	130	+ 5.08%	144,750	385
12:56	2,695	135	+ 5.27%	144,739	385
12:55	2,690	130	+ 5.08%	143,989	383
12:54	2,690	130	+ 5.08%	143,988	383
12:53	2,690	130	+ 5.08%	143,884	382
12:51	2,695	135	+ 5.27%	143,486	381
12:50	2,695	135	+ 5.27%	143,468	381