시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,660	100	+ 3.91%	148,575	395
13:16	2,660	100	+ 3.91%	148,525	395
13:15	2,670	110	+ 4.30%	148,362	394
13:14	2,680	120	+ 4.69%	148,280	394
13:13	2,670	110	+ 4.30%	148,267	394
13:12	2,680	120	+ 4.69%	148,093	394
13:11	2,685	125	+ 4.88%	148,092	394
13:09	2,685	125	+ 4.88%	148,082	394
13:08	2,670	110	+ 4.30%	147,640	392
13:07	2,675	115	+ 4.49%	147,427	392