시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,735	175	+ 6.84%	215,026	575
15:19	2,727	167	+ 6.52%	211,295	565
15:18	2,730	170	+ 6.64%	210,294	562
15:17	2,730	170	+ 6.64%	210,285	562
15:16	2,725	165	+ 6.45%	210,249	562
15:15	2,725	165	+ 6.45%	209,198	559
15:14	2,720	160	+ 6.25%	207,041	553
15:13	2,720	160	+ 6.25%	206,041	551
15:11	2,725	165	+ 6.45%	205,164	548
15:08	2,730	170	+ 6.64%	205,147	548