시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,655	35	+ 0.97%	308	1
09:22	3,660	40	+ 1.11%	300	1
09:20	3,655	35	+ 0.97%	297	1
09:17	3,650	30	+ 0.83%	295	1
09:16	3,630	10	+ 0.28%	292	1
09:14	3,625	5	+ 0.14%	291	1
09:11	3,625	5	+ 0.14%	288	1
09:10	3,625	5	+ 0.14%	286	1
09:08	3,650	30	+ 0.83%	285	1
09:07	3,625	5	+ 0.14%	280	1